日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2983万 | 14.95 | -5.02% |
2024-04-29 | -6482万 | 15.74 | -2.66% |
2024-04-26 | 1319万 | 16.17 | 2.80% |
2024-04-25 | 9548万 | 15.73 | 5.01% |
2024-04-24 | 718万 | 14.98 | 9.99% |
2024-04-23 | 56万 | 13.62 | -0.22% |
2024-04-22 | 1967万 | 13.65 | 6.47% |
2024-04-19 | -1444万 | 12.82 | -1.76% |
2024-04-18 | 1523万 | 13.05 | 4.48% |
2024-04-17 | 1592万 | 12.49 | 7.58% |
2024-04-16 | -2397万 | 11.61 | -8.00% |
2024-04-15 | -2243万 | 12.62 | -2.70% |
2024-04-12 | -2171万 | 12.97 | -1.29% |
2024-04-11 | -1268万 | 13.14 | -1.87% |
2024-04-10 | 592万 | 13.39 | -0.67% |
2024-04-09 | -559万 | 13.48 | -0.15% |
2024-04-08 | -2959万 | 13.50 | -2.32% |
2024-04-03 | -2235万 | 13.82 | -3.89% |
2024-04-02 | -3907万 | 14.38 | -1.64% |
2024-04-01 | -4857万 | 14.62 | -1.48% |
2024-03-29 | 2232万 | 14.84 | 7.93% |
2024-03-28 | -2702万 | 13.75 | 10.00% |
2024-03-27 | -1692万 | 12.50 | -3.33% |
2024-03-26 | -1835万 | 12.93 | -3.44% |
2024-03-25 | -4559万 | 13.39 | -4.36% |
2024-03-22 | -7222万 | 14.00 | -5.21% |
2024-03-21 | 8801万 | 14.77 | 1.72% |
2024-03-20 | 5741万 | 14.52 | 8.36% |
2024-03-19 | -6125万 | 13.40 | -4.08% |
2024-03-18 | -1.06亿 | 13.97 | 1.45% |
2024-03-15 | 1181万 | 13.77 | 9.98% |
2024-03-14 | -965万 | 12.52 | 1.29% |
2024-03-13 | 3149万 | 12.36 | 5.19% |
2024-03-12 | 2019万 | 11.75 | 3.25% |
2024-03-11 | 1493万 | 11.38 | 1.79% |
2024-03-08 | -832万 | 11.18 | 0.72% |
2024-03-07 | -2601万 | 11.10 | -2.46% |
2024-03-06 | 1401万 | 11.38 | 2.34% |
2024-03-05 | -1839万 | 11.12 | -2.63% |
2024-03-04 | -1097万 | 11.42 | -1.55% |
2024-03-01 | -1273万 | 11.60 | 0.43% |
2024-02-29 | 1692万 | 11.55 | 3.68% |
2024-02-28 | -2778万 | 11.14 | -5.27% |
2024-02-27 | 570万 | 11.76 | 1.55% |
2024-02-26 | 576万 | 11.58 | 4.42% |
2024-02-23 | 770万 | 11.09 | 1.93% |
2024-02-22 | -339万 | 10.88 | 1.12% |
2024-02-21 | 442万 | 10.76 | 0.47% |
2024-02-20 | -366万 | 10.71 | 0.56% |
2024-02-19 | -1643万 | 10.65 | -3.01% |